| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:52 AM | 13.450 | 0 |
| 2024-08-13 | 9:41:03 PM | 13.600 | 0 |
| 2024-08-13 | 8:47:35 PM | 13.570 | 0 |
| 2024-08-13 | 7:44:12 PM | 13.580 | 0 |
| 2024-08-13 | 6:40:05 PM | 13.510 | 0 |
| 2024-08-13 | 5:33:55 PM | 13.450 | 0 |
| 2024-08-13 | 4:32:56 PM | 13.330 | 0 |
| 2024-08-13 | 4:13:22 PM | 13.350 | 0 |
| 2024-08-13 | 3:36:56 PM | 13.490 | 0 |
| 2024-08-13 | 3:21:54 PM | 13.490 | 0 |
| 2024-08-13 | 2:17:17 PM | 13.460 | 0 |
| 2024-08-13 | 1:04:17 PM | 13.370 | 0 |
| 2024-08-13 | 12:08:34 PM | 13.410 | 0 |