| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:37 AM | 4.750 | 0 |
| 2024-07-25 | 4:36:24 PM | 4.680 | 0 |
| 2024-07-25 | 3:32:53 PM | 4.670 | 0 |
| 2024-07-25 | 2:20:06 PM | 4.650 | 0 |
| 2024-07-25 | 1:05:13 PM | 4.670 | 0 |
| 2024-07-25 | 12:34:57 PM | 4.660 | 0 |
| 2024-07-25 | 12:03:42 PM | 4.690 | 0 |
| 2024-07-25 | 11:03:45 AM | 4.700 | 0 |
| 2024-07-25 | 9:51:33 AM | 4.690 | 0 |
| 2024-07-25 | 8:46:55 AM | 4.740 | 0 |
| 2024-07-24 | 9:38:19 PM | 4.790 | 0 |
| 2024-07-24 | 9:02:23 PM | 4.780 | 0 |
| 2024-07-24 | 7:56:54 PM | 4.800 | 0 |