| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:30:52 PM | 7.710 | 0 |
| 2024-09-23 | 2:49:50 PM | 7.550 | 0 |
| 2024-09-23 | 2:24:28 PM | 7.550 | 0 |
| 2024-09-23 | 1:21:04 PM | 7.540 | 0 |
| 2024-09-23 | 12:17:02 PM | 7.600 | 0 |
| 2024-09-23 | 11:06:48 AM | 7.590 | 0 |
| 2024-09-23 | 10:44:16 AM | 7.570 | 0 |
| 2024-09-23 | 9:52:01 AM | 7.520 | 0 |
| 2024-09-23 | 9:44:07 AM | 7.530 | 0 |
| 2024-09-23 | 8:50:16 AM | 7.530 | 0 |