| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:44:39 PM | 2.290 | 0 |
| 2024-08-08 | 3:58:01 PM | 2.280 | 0 |
| 2024-08-08 | 3:29:16 PM | 2.310 | 0 |
| 2024-08-08 | 2:36:58 PM | 2.290 | 0 |
| 2024-08-08 | 2:23:00 PM | 2.250 | 0 |
| 2024-08-08 | 1:13:10 PM | 2.250 | 0 |
| 2024-08-08 | 12:02:24 PM | 2.240 | 0 |
| 2024-08-08 | 10:58:33 AM | 2.250 | 0 |
| 2024-08-08 | 9:58:18 AM | 2.230 | 0 |
| 2024-08-08 | 9:15:30 AM | 2.230 | 0 |
| 2024-08-08 | 8:57:32 AM | 2.270 | 0 |
| 2024-08-07 | 9:36:53 PM | 2.240 | 0 |
| 2024-08-07 | 8:55:41 PM | 2.230 | 0 |