| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:17:37 PM | 2.290 | 0 |
| 2024-08-12 | 12:10:50 PM | 2.280 | 0 |
| 2024-08-12 | 10:56:52 AM | 2.290 | 0 |
| 2024-08-12 | 9:49:27 AM | 2.320 | 0 |
| 2024-08-12 | 8:48:11 AM | 2.290 | 0 |
| 2024-08-09 | 9:40:02 PM | 2.280 | 0 |
| 2024-08-09 | 8:52:18 PM | 2.260 | 0 |
| 2024-08-09 | 7:41:39 PM | 2.270 | 0 |
| 2024-08-09 | 6:35:34 PM | 2.250 | 0 |
| 2024-08-09 | 5:34:02 PM | 2.270 | 0 |
| 2024-08-09 | 4:55:29 PM | 2.290 | 0 |
| 2024-08-09 | 4:30:28 PM | 2.290 | 0 |
| 2024-08-09 | 3:48:46 PM | 2.260 | 0 |