| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:15:03 PM | 2.320 | 0 |
| 2024-08-09 | 12:06:13 PM | 2.330 | 0 |
| 2024-08-09 | 10:50:49 AM | 2.360 | 0 |
| 2024-08-09 | 9:47:24 AM | 2.330 | 0 |
| 2024-08-09 | 8:51:09 AM | 2.310 | 0 |
| 2024-08-09 | 8:40:29 AM | 2.310 | 0 |
| 2024-08-08 | 9:43:07 PM | 2.280 | 0 |
| 2024-08-08 | 9:19:04 PM | 2.290 | 0 |
| 2024-08-08 | 8:06:25 PM | 2.290 | 0 |
| 2024-08-08 | 6:57:39 PM | 2.260 | 0 |
| 2024-08-08 | 5:51:32 PM | 2.270 | 0 |
| 2024-08-08 | 4:44:39 PM | 2.290 | 0 |
| 2024-08-08 | 3:58:01 PM | 2.280 | 0 |