| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:10:19 AM | 3.100 | 0 |
| 2024-07-25 | 9:55:20 AM | 3.140 | 0 |
| 2024-07-25 | 8:53:01 AM | 3.150 | 0 |
| 2024-07-24 | 9:48:17 PM | 3.240 | 0 |
| 2024-07-24 | 9:13:58 PM | 3.230 | 0 |
| 2024-07-24 | 8:02:34 PM | 3.270 | 0 |
| 2024-07-24 | 7:01:04 PM | 3.260 | 0 |
| 2024-07-24 | 5:48:28 PM | 3.300 | 0 |
| 2024-07-24 | 4:45:01 PM | 3.310 | 0 |
| 2024-07-24 | 4:17:12 PM | 3.310 | 0 |
| 2024-07-24 | 3:36:44 PM | 3.380 | 0 |
| 2024-07-24 | 2:29:39 PM | 3.330 | 0 |
| 2024-07-24 | 1:26:28 PM | 3.370 | 0 |