| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:22 PM | 3.870 | 0 |
| 2024-08-30 | 8:32:00 PM | 3.850 | 0 |
| 2024-08-30 | 7:17:20 PM | 3.850 | 0 |
| 2024-08-30 | 6:02:20 PM | 3.870 | 0 |
| 2024-08-30 | 5:02:15 PM | 3.860 | 0 |
| 2024-08-30 | 3:49:59 PM | 3.870 | 0 |
| 2024-08-30 | 2:34:33 PM | 3.810 | 0 |
| 2024-08-30 | 1:23:16 PM | 3.810 | 0 |
| 2024-08-30 | 12:20:32 PM | 3.810 | 0 |
| 2024-08-30 | 11:06:53 AM | 3.810 | 0 |
| 2024-08-30 | 9:58:34 AM | 3.790 | 0 |
| 2024-08-30 | 8:52:54 AM | 3.780 | 0 |
| 2024-08-29 | 9:46:28 PM | 3.810 | 0 |