| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:40 PM | 6.210 | 0 |
| 2024-08-15 | 12:21:23 PM | 6.230 | 0 |
| 2024-08-15 | 11:50:31 AM | 6.240 | 0 |
| 2024-08-15 | 11:21:18 AM | 6.230 | 0 |
| 2024-08-15 | 10:50:44 AM | 6.230 | 0 |
| 2024-08-15 | 10:21:03 AM | 6.240 | 0 |
| 2024-08-15 | 9:50:45 AM | 6.250 | 0 |
| 2024-08-15 | 9:21:09 AM | 6.240 | 0 |
| 2024-08-15 | 8:50:37 AM | 6.240 | 0 |
| 2024-08-15 | 8:21:03 AM | 6.250 | 0 |
| 2024-08-14 | 9:50:31 PM | 6.180 | 0 |
| 2024-08-14 | 9:20:45 PM | 6.170 | 0 |
| 2024-08-14 | 8:50:39 PM | 6.160 | 0 |