| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:05:26 | 6,560 | 0 |
| 15.10.2024 | 17:50:46 | 6,620 | 0 |
| 15.10.2024 | 17:35:18 | 6,670 | 0 |
| 15.10.2024 | 17:21:25 | 6,700 | 0 |
| 15.10.2024 | 17:05:22 | 6,670 | 0 |
| 15.10.2024 | 16:50:51 | 6,720 | 0 |
| 15.10.2024 | 16:35:39 | 6,780 | 0 |
| 15.10.2024 | 16:20:27 | 7,050 | 0 |
| 15.10.2024 | 16:05:25 | 7,050 | 0 |
| 15.10.2024 | 15:50:49 | 7,040 | 0 |
| 15.10.2024 | 15:35:42 | 7,020 | 0 |
| 15.10.2024 | 15:20:29 | 6,840 | 0 |
| 15.10.2024 | 14:50:48 | 6,940 | 0 |