| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:21:03 | 6.240 | 0 |
| 15/08/2024 | 09:50:45 | 6.250 | 0 |
| 15/08/2024 | 09:21:09 | 6.240 | 0 |
| 15/08/2024 | 08:50:37 | 6.240 | 0 |
| 15/08/2024 | 08:21:03 | 6.250 | 0 |
| 14/08/2024 | 21:50:31 | 6.180 | 0 |
| 14/08/2024 | 21:20:45 | 6.170 | 0 |
| 14/08/2024 | 20:50:39 | 6.160 | 0 |
| 14/08/2024 | 20:21:07 | 6.160 | 0 |
| 14/08/2024 | 19:50:34 | 6.170 | 0 |
| 14/08/2024 | 19:20:57 | 6.200 | 0 |
| 14/08/2024 | 19:05:18 | 6.180 | 0 |
| 14/08/2024 | 18:50:37 | 6.160 | 0 |