| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:42 PM | 1.610 | 0 |
| 2024-07-30 | 3:20:31 PM | 1.630 | 0 |
| 2024-07-30 | 2:50:47 PM | 1.620 | 0 |
| 2024-07-30 | 2:21:17 PM | 1.620 | 0 |
| 2024-07-30 | 1:50:46 PM | 1.610 | 0 |
| 2024-07-30 | 1:21:24 PM | 1.610 | 0 |
| 2024-07-30 | 12:50:31 PM | 1.600 | 0 |
| 2024-07-30 | 12:21:22 PM | 1.600 | 0 |
| 2024-07-30 | 11:50:41 AM | 1.600 | 0 |
| 2024-07-30 | 11:21:19 AM | 1.600 | 0 |
| 2024-07-30 | 10:50:46 AM | 1.600 | 0 |
| 2024-07-30 | 10:21:18 AM | 1.600 | 0 |
| 2024-07-30 | 9:50:46 AM | 1.600 | 0 |