| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:50:29 PM | 2.140 | 0 |
| 10/8/2024 | 6:35:35 PM | 2.140 | 0 |
| 10/8/2024 | 6:20:14 PM | 2.150 | 0 |
| 10/8/2024 | 6:05:17 PM | 2.140 | 0 |
| 10/8/2024 | 5:50:36 PM | 2.130 | 0 |
| 10/8/2024 | 5:35:15 PM | 2.120 | 0 |
| 10/8/2024 | 5:21:08 PM | 2.110 | 0 |
| 10/8/2024 | 5:05:19 PM | 2.120 | 0 |
| 10/8/2024 | 4:50:37 PM | 2.130 | 0 |
| 10/8/2024 | 4:35:38 PM | 2.110 | 0 |
| 10/8/2024 | 4:20:31 PM | 2.110 | 0 |
| 10/8/2024 | 4:05:18 PM | 2.110 | 0 |
| 10/8/2024 | 3:50:33 PM | 2.120 | 0 |