| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:21:01 PM | 1.790 | 0 |
| 2024-11-14 | 7:05:18 PM | 1.800 | 0 |
| 2024-11-14 | 6:50:29 PM | 1.790 | 0 |
| 2024-11-14 | 6:35:34 PM | 1.790 | 0 |
| 2024-11-14 | 6:20:22 PM | 1.790 | 0 |
| 2024-11-14 | 6:05:36 PM | 1.790 | 0 |
| 2024-11-14 | 5:50:35 PM | 1.820 | 0 |
| 2024-11-14 | 5:35:21 PM | 1.830 | 0 |
| 2024-11-14 | 5:21:15 PM | 1.810 | 0 |
| 2024-11-14 | 5:05:16 PM | 1.790 | 0 |
| 2024-11-14 | 4:50:40 PM | 1.800 | 0 |
| 2024-11-14 | 4:35:32 PM | 1.810 | 0 |
| 2024-11-14 | 4:20:15 PM | 1.790 | 0 |