| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:21:01 PM | 5.800 | 0 |
| 2024-09-05 | 4:00:47 PM | 5.700 | 0 |
| 2024-09-05 | 3:51:00 PM | 5.750 | 0 |
| 2024-09-05 | 3:35:55 PM | 5.800 | 0 |
| 2024-09-05 | 3:21:11 PM | 5.970 | 0 |
| 2024-09-05 | 3:01:00 PM | 5.970 | 0 |
| 2024-09-05 | 2:50:38 PM | 5.970 | 0 |
| 2024-09-05 | 2:35:14 PM | 5.920 | 0 |
| 2024-09-05 | 2:20:30 PM | 5.920 | 0 |
| 2024-09-05 | 2:00:39 PM | 5.920 | 0 |
| 2024-09-05 | 1:50:58 PM | 5.920 | 0 |
| 2024-09-05 | 1:35:31 PM | 5.960 | 0 |
| 2024-09-05 | 1:20:23 PM | 5.930 | 0 |