| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:56 | 6.980 | 0 |
| 05/07/2024 | 11:00:56 | 7.010 | 0 |
| 05/07/2024 | 10:50:59 | 6.970 | 0 |
| 05/07/2024 | 10:35:23 | 6.970 | 0 |
| 05/07/2024 | 10:20:53 | 6.970 | 0 |
| 05/07/2024 | 10:00:40 | 6.980 | 0 |
| 05/07/2024 | 09:50:37 | 6.980 | 0 |
| 05/07/2024 | 09:35:42 | 6.980 | 0 |
| 05/07/2024 | 09:21:24 | 6.980 | 0 |
| 05/07/2024 | 09:05:40 | 6.980 | 0 |
| 05/07/2024 | 08:51:00 | 6.990 | 0 |
| 05/07/2024 | 08:35:20 | 6.980 | 0 |
| 05/07/2024 | 08:20:40 | 6.980 | 0 |