| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:44 PM | 5.800 | 0 |
| 2024-10-09 | 5:42:40 PM | 5.770 | 0 |
| 2024-10-09 | 5:20:58 PM | 5.750 | 0 |
| 2024-10-09 | 5:00:29 PM | 5.750 | 0 |
| 2024-10-09 | 4:50:50 PM | 5.730 | 0 |
| 2024-10-09 | 4:35:42 PM | 5.740 | 0 |
| 2024-10-09 | 4:21:02 PM | 5.820 | 0 |
| 2024-10-09 | 4:00:28 PM | 5.850 | 0 |
| 2024-10-09 | 3:50:44 PM | 5.790 | 0 |
| 2024-10-09 | 3:35:49 PM | 5.760 | 0 |
| 2024-10-09 | 3:20:55 PM | 5.800 | 0 |
| 2024-10-09 | 3:01:03 PM | 5.760 | 0 |
| 2024-10-09 | 2:50:53 PM | 5.770 | 0 |