| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:47:12 | 1,5100 | 0 |
| 15.10.2024 | 11:46:32 | 1,5300 | 0 |
| 15.10.2024 | 09:46:45 | 1,5500 | 0 |
| 15.10.2024 | 09:01:51 | 1,5500 | 0 |
| 14.10.2024 | 21:46:59 | 1,5800 | 0 |
| 14.10.2024 | 19:46:53 | 1,5800 | 0 |
| 14.10.2024 | 17:47:01 | 1,5700 | 0 |
| 14.10.2024 | 15:45:44 | 1,5700 | 0 |
| 14.10.2024 | 13:45:56 | 1,5500 | 0 |
| 14.10.2024 | 11:46:37 | 1,5500 | 0 |
| 14.10.2024 | 09:46:35 | 1,5400 | 0 |
| 14.10.2024 | 09:00:49 | 1,5100 | 0 |