| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:21 PM | 1.8100 | 0 |
| 2024-09-17 | 7:46:00 PM | 1.8100 | 0 |
| 2024-09-17 | 5:46:38 PM | 1.8100 | 0 |
| 2024-09-17 | 3:45:54 PM | 1.8100 | 0 |
| 2024-09-17 | 1:46:06 PM | 1.8000 | 0 |
| 2024-09-17 | 11:45:05 AM | 1.8000 | 0 |
| 2024-09-17 | 9:46:15 AM | 1.8100 | 0 |
| 2024-09-17 | 9:00:56 AM | 1.8000 | 0 |
| 2024-09-16 | 9:46:28 PM | 1.8000 | 0 |
| 2024-09-16 | 7:46:55 PM | 1.7900 | 0 |
| 2024-09-16 | 5:46:53 PM | 1.7800 | 0 |
| 2024-09-16 | 3:46:58 PM | 1.7700 | 0 |
| 2024-09-16 | 1:45:56 PM | 1.7900 | 0 |