| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:07 AM | 1.6900 | 0 |
| 2024-07-15 | 9:01:27 AM | 1.6900 | 0 |
| 2024-07-12 | 9:45:28 PM | 1.7000 | 0 |
| 2024-07-12 | 7:45:15 PM | 1.7000 | 0 |
| 2024-07-12 | 5:45:11 PM | 1.7000 | 0 |
| 2024-07-12 | 3:45:40 PM | 1.7000 | 0 |
| 2024-07-12 | 1:45:59 PM | 1.6900 | 0 |
| 2024-07-12 | 11:46:20 AM | 1.6800 | 0 |
| 2024-07-12 | 9:47:00 AM | 1.6600 | 0 |
| 2024-07-12 | 9:02:07 AM | 1.6600 | 0 |
| 2024-07-11 | 9:46:06 PM | 1.6500 | 0 |