| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 11:46:59 | 0,6500 | 0 |
| 2024. 10. 03. | 9:46:34 | 0,6500 | 0 |
| 2024. 10. 03. | 9:00:55 | 0,6300 | 0 |
| 2024. 10. 02. | 21:47:06 | 0,6800 | 0 |
| 2024. 10. 02. | 19:47:01 | 0,6800 | 0 |
| 2024. 10. 02. | 17:47:05 | 0,6800 | 0 |
| 2024. 10. 02. | 15:47:09 | 0,6800 | 0 |
| 2024. 10. 02. | 13:46:47 | 0,6800 | 0 |
| 2024. 10. 02. | 11:47:02 | 0,6900 | 0 |
| 2024. 10. 02. | 9:47:09 | 0,6900 | 0 |
| 2024. 10. 02. | 9:00:41 | 0,6800 | 0 |
| 2024. 10. 01. | 21:46:20 | 0,7100 | 0 |
| 2024. 10. 01. | 19:46:32 | 0,7100 | 0 |