| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:04 PM | 0.6400 | 0 |
| 2024-08-27 | 1:47:18 PM | 0.6400 | 0 |
| 2024-08-27 | 11:46:28 AM | 0.6300 | 0 |
| 2024-08-27 | 9:46:38 AM | 0.6200 | 0 |
| 2024-08-27 | 9:00:32 AM | 0.6200 | 0 |
| 2024-08-26 | 9:45:45 PM | 0.6300 | 0 |
| 2024-08-26 | 7:45:44 PM | 0.6200 | 0 |
| 2024-08-26 | 5:45:30 PM | 0.6200 | 0 |
| 2024-08-26 | 3:45:08 PM | 0.6200 | 0 |
| 2024-08-26 | 1:45:43 PM | 0.6200 | 0 |
| 2024-08-26 | 11:45:48 AM | 0.6200 | 0 |
| 2024-08-26 | 9:45:51 AM | 0.6200 | 0 |
| 2024-08-26 | 9:00:57 AM | 0.6100 | 0 |