| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:45:44 | 0.3800 | 0 |
| 07/11/2024 | 19:46:40 | 0.3800 | 0 |
| 07/11/2024 | 17:46:44 | 0.3800 | 0 |
| 07/11/2024 | 15:47:11 | 0.3800 | 0 |
| 07/11/2024 | 13:46:05 | 0.3700 | 0 |
| 07/11/2024 | 11:46:20 | 0.3700 | 0 |
| 07/11/2024 | 09:45:20 | 0.3500 | 0 |
| 07/11/2024 | 09:01:23 | 0.2900 | 0 |
| 06/11/2024 | 21:46:05 | 0.3000 | 0 |
| 06/11/2024 | 19:46:50 | 0.3000 | 0 |
| 06/11/2024 | 17:46:45 | 0.3000 | 0 |
| 06/11/2024 | 15:46:17 | 0.3000 | 0 |
| 06/11/2024 | 13:46:44 | 0.3200 | 0 |