| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:27 PM | 4.41 | 0 |
| 2024-11-12 | 2:47:33 PM | 4.35 | 0 |
| 2024-11-12 | 1:50:46 PM | 4.35 | 0 |
| 2024-11-12 | 11:44:08 AM | 4.34 | 0 |
| 2024-11-12 | 8:49:34 AM | 4.31 | 0 |
| 2024-11-11 | 9:42:54 PM | 4.34 | 0 |
| 2024-11-11 | 8:43:32 PM | 4.35 | 0 |
| 2024-11-11 | 7:43:24 PM | 4.35 | 0 |
| 2024-11-11 | 6:43:12 PM | 4.37 | 0 |
| 2024-11-11 | 5:44:53 PM | 4.36 | 0 |
| 2024-11-11 | 4:45:43 PM | 4.39 | 0 |
| 2024-11-11 | 3:50:51 PM | 4.41 | 0 |
| 2024-11-11 | 2:46:30 PM | 4.37 | 0 |