| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:42:29 PM | 3.68 | 0 |
| 2024-09-05 | 6:42:30 PM | 3.71 | 0 |
| 2024-09-05 | 5:43:58 PM | 3.74 | 0 |
| 2024-09-05 | 4:44:49 PM | 3.75 | 0 |
| 2024-09-05 | 3:50:20 PM | 3.73 | 0 |
| 2024-09-05 | 2:46:31 PM | 3.75 | 0 |
| 2024-09-05 | 1:44:20 PM | 3.76 | 0 |
| 2024-09-05 | 11:43:00 AM | 3.77 | 0 |
| 2024-09-05 | 8:52:36 AM | 3.75 | 0 |
| 2024-09-04 | 9:42:52 PM | 3.76 | 0 |
| 2024-09-04 | 8:42:21 PM | 3.81 | 0 |
| 2024-09-04 | 7:42:25 PM | 3.80 | 0 |
| 2024-09-04 | 6:42:22 PM | 3.79 | 0 |