| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:37 PM | 4.47 | 0 |
| 2024-11-14 | 7:46:05 PM | 4.46 | 0 |
| 2024-11-14 | 6:46:36 PM | 4.45 | 0 |
| 2024-11-14 | 5:48:08 PM | 4.49 | 0 |
| 2024-11-14 | 4:49:05 PM | 4.49 | 0 |
| 2024-11-14 | 3:58:13 PM | 4.58 | 0 |
| 2024-11-14 | 2:47:28 PM | 4.56 | 0 |
| 2024-11-14 | 1:46:38 PM | 4.51 | 0 |
| 2024-11-14 | 11:45:04 AM | 4.52 | 0 |
| 2024-11-14 | 8:52:36 AM | 4.49 | 0 |
| 2024-11-13 | 9:44:55 PM | 4.52 | 0 |
| 2024-11-13 | 8:45:13 PM | 4.51 | 0 |
| 2024-11-13 | 7:44:52 PM | 4.52 | 0 |