| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:51:46 PM | 6.120 | - |
| 2024-08-14 | 9:51:36 PM | 6.130 | - |
| 2024-08-14 | 9:51:21 PM | 6.120 | - |
| 2024-08-14 | 9:49:44 PM | 6.130 | - |
| 2024-08-14 | 9:49:29 PM | 6.140 | - |
| 2024-08-14 | 9:47:39 PM | 6.130 | - |
| 2024-08-14 | 9:47:34 PM | 6.120 | - |
| 2024-08-14 | 9:46:30 PM | 6.130 | - |
| 2024-08-14 | 9:46:25 PM | 6.120 | - |
| 2024-08-14 | 9:46:18 PM | 6.130 | - |
| 2024-08-14 | 9:46:11 PM | 6.120 | - |
| 2024-08-14 | 9:45:52 PM | 6.130 | - |
| 2024-08-14 | 9:42:57 PM | 6.120 | - |