| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:48:16 PM | 1.100 | 0 |
| 2024-09-04 | 11:49:27 AM | 1.110 | 0 |
| 2024-09-04 | 11:03:27 AM | 1.120 | 0 |
| 2024-09-04 | 10:15:16 AM | 1.120 | 0 |
| 2024-09-04 | 9:27:55 AM | 1.100 | 0 |
| 2024-09-04 | 8:28:13 AM | 1.100 | 0 |
| 2024-09-03 | 7:29:03 PM | 1.140 | 0 |
| 2024-09-03 | 7:21:08 PM | 1.140 | 0 |
| 2024-09-03 | 6:20:15 PM | 1.140 | 0 |
| 2024-09-03 | 5:25:03 PM | 1.120 | 0 |
| 2024-09-03 | 4:30:47 PM | 1.140 | 0 |
| 2024-09-03 | 4:00:01 PM | 1.140 | 0 |
| 2024-09-03 | 3:48:13 PM | 1.150 | 0 |