| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:32:39 PM | 1.940 | 0 |
| 2024-11-11 | 7:06:26 PM | 1.940 | 0 |
| 2024-11-11 | 6:17:38 PM | 1.940 | 0 |
| 2024-11-11 | 5:25:22 PM | 1.920 | 0 |
| 2024-11-11 | 4:38:04 PM | 1.950 | 0 |
| 2024-11-11 | 4:26:42 PM | 1.970 | 0 |
| 2024-11-11 | 4:00:26 PM | 1.970 | 0 |
| 2024-11-11 | 3:50:28 PM | 1.980 | 0 |
| 2024-11-11 | 2:51:28 PM | 1.960 | 0 |
| 2024-11-11 | 1:50:15 PM | 1.970 | 0 |
| 2024-11-11 | 12:58:48 PM | 1.980 | 0 |
| 2024-11-11 | 12:06:19 PM | 1.970 | 0 |
| 2024-11-11 | 11:05:26 AM | 1.980 | 0 |