| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:33 PM | 1.000 | 0 |
| 2024-07-29 | 12:50:42 PM | 0.980 | 0 |
| 2024-07-29 | 11:54:41 AM | 0.980 | 0 |
| 2024-07-29 | 10:59:50 AM | 0.980 | 0 |
| 2024-07-29 | 10:10:46 AM | 0.980 | 0 |
| 2024-07-29 | 9:25:23 AM | 0.990 | 0 |
| 2024-07-29 | 8:21:23 AM | 0.990 | 0 |
| 2024-07-26 | 7:41:49 PM | 0.990 | 0 |
| 2024-07-26 | 6:38:03 PM | 1.000 | 0 |
| 2024-07-26 | 5:41:57 PM | 0.990 | 0 |
| 2024-07-26 | 4:41:10 PM | 0.960 | 0 |
| 2024-07-26 | 3:52:12 PM | 0.960 | 0 |
| 2024-07-26 | 3:35:15 PM | 0.960 | 0 |