| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:57:10 PM | 2.150 | 0 |
| 2024-09-30 | 4:46:40 PM | 2.150 | 0 |
| 2024-09-30 | 4:09:08 PM | 2.140 | 0 |
| 2024-09-30 | 3:30:31 PM | 2.130 | 0 |
| 2024-09-30 | 2:22:05 PM | 2.120 | 0 |
| 2024-09-30 | 1:07:59 PM | 2.090 | 0 |
| 2024-09-30 | 12:03:50 PM | 2.100 | 0 |
| 2024-09-30 | 11:46:07 AM | 2.110 | 0 |
| 2024-09-30 | 10:51:32 AM | 2.120 | 0 |
| 2024-09-30 | 9:47:31 AM | 2.140 | 0 |
| 2024-09-30 | 8:57:42 AM | 2.140 | 0 |