| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:37:21 PM | 1.740 | 0 |
| 2024-08-23 | 5:29:12 PM | 1.760 | 0 |
| 2024-08-23 | 5:20:17 PM | 1.750 | 0 |
| 2024-08-23 | 4:22:42 PM | 1.740 | 0 |
| 2024-08-23 | 3:09:48 PM | 1.740 | 0 |
| 2024-08-23 | 2:09:28 PM | 1.720 | 0 |
| 2024-08-23 | 1:09:21 PM | 1.710 | 0 |
| 2024-08-23 | 12:51:39 PM | 1.720 | 0 |
| 2024-08-23 | 12:04:22 PM | 1.720 | 0 |
| 2024-08-23 | 10:53:57 AM | 1.710 | 0 |
| 2024-08-23 | 9:45:35 AM | 1.720 | 0 |
| 2024-08-22 | 9:40:55 PM | 1.720 | 0 |
| 2024-08-22 | 8:43:45 PM | 1.720 | 0 |