| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:44:04 PM | 1.740 | 0 |
| 2024-08-26 | 8:19:04 PM | 1.730 | 0 |
| 2024-08-26 | 7:15:15 PM | 1.740 | 0 |
| 2024-08-26 | 5:59:18 PM | 1.730 | 0 |
| 2024-08-26 | 4:59:01 PM | 1.760 | 0 |
| 2024-08-26 | 3:47:38 PM | 1.730 | 0 |
| 2024-08-26 | 2:38:38 PM | 1.730 | 0 |
| 2024-08-26 | 1:22:14 PM | 1.720 | 0 |
| 2024-08-26 | 12:11:40 PM | 1.710 | 0 |
| 2024-08-26 | 11:05:39 AM | 1.710 | 0 |
| 2024-08-26 | 9:50:37 AM | 1.720 | 0 |
| 2024-08-26 | 8:52:34 AM | 1.710 | 0 |
| 2024-08-23 | 9:37:43 PM | 1.730 | 0 |