| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:54:11 AM | 1.600 | 0 |
| 2024-10-03 | 9:51:16 AM | 1.590 | 0 |
| 2024-10-03 | 8:52:03 AM | 1.590 | 0 |
| 2024-10-02 | 9:51:01 PM | 1.610 | 0 |
| 2024-10-02 | 8:45:24 PM | 1.610 | 0 |
| 2024-10-02 | 7:41:23 PM | 1.610 | 0 |
| 2024-10-02 | 6:35:57 PM | 1.610 | 0 |
| 2024-10-02 | 5:25:40 PM | 1.600 | 0 |
| 2024-10-02 | 4:45:54 PM | 1.580 | 0 |
| 2024-10-02 | 4:24:23 PM | 1.580 | 0 |
| 2024-10-02 | 3:57:16 PM | 1.580 | 0 |
| 2024-10-02 | 3:24:33 PM | 1.590 | 0 |
| 2024-10-02 | 2:21:07 PM | 1.590 | 0 |