| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:57:01 AM | 1.760 | 0 |
| 2024-07-04 | 9:47:39 AM | 1.720 | 0 |
| 2024-07-04 | 9:25:04 AM | 1.740 | 0 |
| 2024-07-04 | 8:55:51 AM | 1.750 | 0 |
| 2024-07-03 | 9:39:21 PM | 1.760 | 0 |
| 2024-07-03 | 9:05:53 PM | 1.760 | 0 |
| 2024-07-03 | 7:54:43 PM | 1.760 | 0 |
| 2024-07-03 | 6:51:08 PM | 1.760 | 0 |
| 2024-07-03 | 5:40:11 PM | 1.760 | 0 |
| 2024-07-03 | 4:37:25 PM | 1.750 | 0 |
| 2024-07-03 | 3:29:29 PM | 1.750 | 0 |
| 2024-07-03 | 2:29:00 PM | 1.730 | 0 |
| 2024-07-03 | 1:17:33 PM | 1.740 | 0 |