| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:54:38 AM | 1.340 | 0 |
| 2024-11-07 | 9:44:22 AM | 1.330 | 0 |
| 2024-11-07 | 8:52:03 AM | 1.310 | 0 |
| 2024-11-06 | 9:36:45 PM | 1.320 | 0 |
| 2024-11-06 | 8:29:02 PM | 1.320 | 0 |
| 2024-11-06 | 7:15:20 PM | 1.300 | 0 |
| 2024-11-06 | 6:00:55 PM | 1.300 | 0 |
| 2024-11-06 | 4:45:28 PM | 1.300 | 0 |
| 2024-11-06 | 4:28:07 PM | 1.300 | 0 |
| 2024-11-06 | 3:42:26 PM | 1.310 | 0 |
| 2024-11-06 | 3:37:38 PM | 1.310 | 0 |
| 2024-11-06 | 2:27:02 PM | 1.300 | 0 |
| 2024-11-06 | 1:23:15 PM | 1.310 | 0 |