| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:33:59 PM | 1.620 | 0 |
| 2024-10-15 | 2:27:33 PM | 1.650 | 0 |
| 2024-10-15 | 1:25:06 PM | 1.650 | 0 |
| 2024-10-15 | 12:15:25 PM | 1.650 | 0 |
| 2024-10-15 | 11:13:25 AM | 1.640 | 0 |
| 2024-10-15 | 10:35:31 AM | 1.640 | 0 |
| 2024-10-15 | 9:58:58 AM | 1.640 | 0 |
| 2024-10-15 | 8:50:45 AM | 1.680 | 0 |
| 2024-10-14 | 9:38:50 PM | 1.690 | 0 |
| 2024-10-14 | 9:16:17 PM | 1.690 | 0 |
| 2024-10-14 | 8:08:52 PM | 1.690 | 0 |
| 2024-10-14 | 7:02:22 PM | 1.690 | 0 |
| 2024-10-14 | 5:59:01 PM | 1.700 | 0 |