| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:17:17 PM | 5.160 | 0 |
| 2024-09-03 | 8:14:29 PM | 5.180 | 0 |
| 2024-09-03 | 7:04:29 PM | 5.220 | 0 |
| 2024-09-03 | 5:48:20 PM | 5.200 | 0 |
| 2024-09-03 | 4:33:43 PM | 5.200 | 0 |
| 2024-09-03 | 3:41:52 PM | 5.120 | 0 |
| 2024-09-03 | 3:26:52 PM | 5.090 | 0 |
| 2024-09-03 | 2:17:28 PM | 5.050 | 0 |
| 2024-09-03 | 1:14:52 PM | 5.000 | 0 |
| 2024-09-03 | 12:04:34 PM | 4.960 | 0 |
| 2024-09-03 | 10:49:09 AM | 5.000 | 0 |
| 2024-09-03 | 9:54:36 AM | 5.000 | 0 |
| 2024-09-03 | 9:48:10 AM | 5.000 | 0 |