| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:19:36 | 4,410 | 0 |
| 03.07.2024 | 12:14:00 | 4,430 | 0 |
| 03.07.2024 | 12:05:19 | 4,430 | 0 |
| 03.07.2024 | 11:02:18 | 4,400 | 0 |
| 03.07.2024 | 09:46:57 | 4,310 | 0 |
| 03.07.2024 | 09:30:22 | 4,300 | 0 |
| 03.07.2024 | 08:50:28 | 4,260 | 0 |
| 02.07.2024 | 21:39:40 | 4,250 | 0 |
| 02.07.2024 | 21:00:38 | 4,250 | 0 |
| 02.07.2024 | 19:52:42 | 4,240 | 0 |
| 02.07.2024 | 18:48:15 | 4,230 | 0 |
| 02.07.2024 | 17:43:47 | 4,240 | 0 |
| 02.07.2024 | 16:37:42 | 4,250 | 0 |