| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:54:05 PM | 5.180 | 0 |
| 2024-09-04 | 3:41:47 PM | 5.160 | 0 |
| 2024-09-04 | 2:36:02 PM | 5.060 | 0 |
| 2024-09-04 | 1:28:56 PM | 5.090 | 0 |
| 2024-09-04 | 12:20:49 PM | 5.090 | 0 |
| 2024-09-04 | 11:09:10 AM | 5.120 | 0 |
| 2024-09-04 | 9:58:26 AM | 5.080 | 0 |
| 2024-09-03 | 9:45:30 PM | 5.180 | 0 |
| 2024-09-03 | 9:17:17 PM | 5.160 | 0 |
| 2024-09-03 | 8:14:29 PM | 5.180 | 0 |
| 2024-09-03 | 7:04:29 PM | 5.220 | 0 |
| 2024-09-03 | 5:48:20 PM | 5.200 | 0 |
| 2024-09-03 | 4:33:43 PM | 5.200 | 0 |