| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:02:29 PM | 5.820 | 0 |
| 2024-10-07 | 7:48:08 PM | 5.860 | 0 |
| 2024-10-07 | 6:46:45 PM | 5.860 | 0 |
| 2024-10-07 | 5:36:51 PM | 5.880 | 0 |
| 2024-10-07 | 4:35:12 PM | 5.890 | 0 |
| 2024-10-07 | 3:31:46 PM | 5.940 | 0 |
| 2024-10-07 | 3:27:52 PM | 5.940 | 0 |
| 2024-10-07 | 2:22:01 PM | 5.910 | 0 |
| 2024-10-07 | 1:18:54 PM | 5.900 | 0 |
| 2024-10-07 | 12:06:45 PM | 5.850 | 0 |
| 2024-10-07 | 11:02:18 AM | 5.850 | 0 |
| 2024-10-07 | 9:57:50 AM | 5.800 | 0 |
| 2024-10-07 | 9:25:38 AM | 5.800 | 0 |