| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:25:58 AM | 4.280 | 0 |
| 2024-09-16 | 9:37:05 PM | 4.200 | 0 |
| 2024-09-16 | 9:11:34 PM | 4.200 | 0 |
| 2024-09-16 | 8:08:09 PM | 4.200 | 0 |
| 2024-09-16 | 6:54:37 PM | 4.180 | 0 |
| 2024-09-16 | 5:53:55 PM | 4.190 | 0 |
| 2024-09-16 | 5:34:09 PM | 4.180 | 0 |
| 2024-09-16 | 4:40:51 PM | 4.200 | 0 |
| 2024-09-16 | 3:59:29 PM | 4.100 | 0 |
| 2024-09-16 | 3:34:46 PM | 4.150 | 0 |
| 2024-09-16 | 2:33:07 PM | 4.220 | 0 |
| 2024-09-16 | 1:21:09 PM | 4.260 | 0 |
| 2024-09-16 | 12:19:52 PM | 4.200 | 0 |