| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:39:44 PM | 3.610 | 0 |
| 2024-08-16 | 4:39:34 PM | 3.600 | 0 |
| 2024-08-16 | 3:39:12 PM | 3.580 | 0 |
| 2024-08-16 | 2:32:11 PM | 3.570 | 0 |
| 2024-08-16 | 2:31:21 PM | 3.550 | 0 |
| 2024-08-16 | 1:25:43 PM | 3.570 | 0 |
| 2024-08-16 | 12:22:13 PM | 3.590 | 0 |
| 2024-08-16 | 12:09:33 PM | 3.610 | 0 |
| 2024-08-16 | 12:00:54 PM | 3.600 | 0 |
| 2024-08-16 | 11:49:00 AM | 3.620 | 0 |
| 2024-08-16 | 11:09:36 AM | 3.610 | 0 |
| 2024-08-16 | 9:56:26 AM | 3.560 | 0 |
| 2024-08-16 | 8:53:16 AM | 3.540 | 0 |