| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:19 PM | 3.650 | 0 |
| 2024-07-16 | 3:25:05 PM | 3.690 | 0 |
| 2024-07-16 | 2:16:03 PM | 3.660 | 0 |
| 2024-07-16 | 1:03:15 PM | 3.660 | 0 |
| 2024-07-16 | 11:51:30 AM | 3.650 | 0 |
| 2024-07-16 | 10:48:59 AM | 3.670 | 0 |
| 2024-07-16 | 10:01:16 AM | 3.630 | 0 |
| 2024-07-16 | 9:46:59 AM | 3.630 | 0 |
| 2024-07-16 | 8:47:11 AM | 3.620 | 0 |
| 2024-07-16 | 8:29:43 AM | 3.630 | 0 |
| 2024-07-15 | 9:49:08 PM | 3.650 | 0 |
| 2024-07-15 | 9:13:45 PM | 3.660 | 0 |
| 2024-07-15 | 8:10:59 PM | 3.650 | 0 |