| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 10:49:53 | 6,920 | 0 |
| 02.09.2024 | 09:47:30 | 6,730 | 0 |
| 02.09.2024 | 08:51:40 | 7,310 | 0 |
| 30.08.2024 | 21:35:55 | 7,360 | 0 |
| 30.08.2024 | 20:26:31 | 7,350 | 0 |
| 30.08.2024 | 19:12:47 | 7,330 | 0 |
| 30.08.2024 | 18:00:43 | 7,320 | 0 |
| 30.08.2024 | 16:54:50 | 7,350 | 0 |
| 30.08.2024 | 15:42:04 | 7,510 | 0 |
| 30.08.2024 | 14:36:45 | 7,530 | 0 |
| 30.08.2024 | 13:23:11 | 7,550 | 0 |
| 30.08.2024 | 12:07:18 | 7,440 | 0 |
| 30.08.2024 | 10:56:04 | 7,540 | 0 |