| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:11 PM | 7.370 | 0 |
| 2024-09-03 | 8:33:22 PM | 7.390 | 0 |
| 2024-09-03 | 7:22:03 PM | 7.470 | 0 |
| 2024-09-03 | 6:05:50 PM | 7.470 | 0 |
| 2024-09-03 | 4:53:35 PM | 7.440 | 0 |
| 2024-09-03 | 3:57:51 PM | 7.610 | 0 |
| 2024-09-03 | 3:38:53 PM | 7.600 | 0 |
| 2024-09-03 | 2:23:15 PM | 7.700 | 0 |
| 2024-09-03 | 1:22:08 PM | 7.560 | 0 |
| 2024-09-03 | 12:17:35 PM | 7.570 | 0 |
| 2024-09-03 | 11:08:22 AM | 7.610 | 0 |
| 2024-09-03 | 9:59:34 AM | 7.570 | 0 |
| 2024-09-03 | 9:46:23 AM | 7.430 | 0 |