| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:14:50 AM | 1.140 | 0 |
| 2024-08-01 | 9:58:04 AM | 1.130 | 0 |
| 2024-08-01 | 9:24:26 AM | 1.160 | 0 |
| 2024-08-01 | 8:47:38 AM | 1.140 | 0 |
| 2024-07-31 | 9:42:14 PM | 1.160 | 0 |
| 2024-07-31 | 9:24:03 PM | 1.160 | 0 |
| 2024-07-31 | 8:17:48 PM | 1.160 | 0 |
| 2024-07-31 | 7:11:22 PM | 1.160 | 0 |
| 2024-07-31 | 6:02:00 PM | 1.160 | 0 |
| 2024-07-31 | 4:45:53 PM | 1.160 | 0 |
| 2024-07-31 | 4:43:59 PM | 1.160 | 0 |
| 2024-07-31 | 3:45:07 PM | 1.150 | 0 |