| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:21 AM | 1.400 | 0 |
| 2024-11-15 | 9:58:01 AM | 1.400 | 0 |
| 2024-11-15 | 9:37:26 AM | 1.400 | 0 |
| 2024-11-15 | 8:57:37 AM | 1.410 | 0 |
| 2024-11-14 | 9:48:56 PM | 1.440 | 0 |
| 2024-11-14 | 9:05:45 PM | 1.460 | 0 |
| 2024-11-14 | 8:01:53 PM | 1.450 | 0 |
| 2024-11-14 | 6:57:56 PM | 1.460 | 0 |
| 2024-11-14 | 5:53:57 PM | 1.460 | 0 |
| 2024-11-14 | 4:40:35 PM | 1.500 | 0 |
| 2024-11-14 | 3:57:04 PM | 1.510 | 0 |
| 2024-11-14 | 3:32:58 PM | 1.510 | 0 |
| 2024-11-14 | 2:53:31 PM | 1.500 | 0 |