| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:59 PM | 1.260 | 0 |
| 9/10/2024 | 8:53:49 PM | 1.250 | 0 |
| 9/10/2024 | 7:51:28 PM | 1.240 | 0 |
| 9/10/2024 | 6:45:30 PM | 1.230 | 0 |
| 9/10/2024 | 5:38:40 PM | 1.230 | 0 |
| 9/10/2024 | 4:44:28 PM | 1.230 | 0 |
| 9/10/2024 | 4:34:54 PM | 1.230 | 0 |
| 9/10/2024 | 3:25:40 PM | 1.200 | 0 |
| 9/10/2024 | 2:21:46 PM | 1.190 | 0 |
| 9/10/2024 | 1:10:43 PM | 1.180 | 0 |
| 9/10/2024 | 12:03:55 PM | 1.190 | 0 |
| 9/10/2024 | 11:02:39 AM | 1.180 | 0 |
| 9/10/2024 | 9:51:15 AM | 1.180 | 0 |