| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:42:32 PM | 2.600 | - |
| 2024-11-13 | 12:42:18 PM | 2.610 | - |
| 2024-11-13 | 12:42:00 PM | 2.600 | - |
| 2024-11-13 | 12:41:50 PM | 2.610 | - |
| 2024-11-13 | 12:41:32 PM | 2.600 | - |
| 2024-11-13 | 12:41:27 PM | 2.610 | - |
| 2024-11-13 | 12:40:53 PM | 2.600 | - |
| 2024-11-13 | 12:23:26 PM | 2.610 | - |
| 2024-11-13 | 12:23:21 PM | 2.620 | - |
| 2024-11-13 | 12:22:06 PM | 2.610 | - |
| 2024-11-13 | 12:21:31 PM | 2.620 | - |
| 2024-11-13 | 12:12:02 PM | 2.620 | - |
| 2024-11-13 | 12:05:37 PM | 2.630 | - |