| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:53:29 PM | 2.600 | - |
| 2024-11-13 | 12:53:19 PM | 2.610 | - |
| 2024-11-13 | 12:51:54 PM | 2.600 | - |
| 2024-11-13 | 12:51:48 PM | 2.610 | - |
| 2024-11-13 | 12:50:50 PM | 2.610 | - |
| 2024-11-13 | 12:50:45 PM | 2.600 | - |
| 2024-11-13 | 12:49:54 PM | 2.610 | - |
| 2024-11-13 | 12:45:33 PM | 2.610 | - |
| 2024-11-13 | 12:45:22 PM | 2.610 | - |
| 2024-11-13 | 12:44:24 PM | 2.600 | - |
| 2024-11-13 | 12:44:19 PM | 2.610 | - |
| 2024-11-13 | 12:44:04 PM | 2.600 | - |
| 2024-11-13 | 12:43:22 PM | 2.610 | - |