| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:10:51 | 2,730 | - |
| 09.09.2024 | 09:10:33 | 2,720 | - |
| 09.09.2024 | 09:05:00 | 2,730 | - |
| 09.09.2024 | 09:04:45 | 2,720 | - |
| 09.09.2024 | 09:03:41 | 2,730 | - |
| 09.09.2024 | 09:02:56 | 2,720 | - |
| 09.09.2024 | 09:00:14 | 2,730 | - |
| 09.09.2024 | 08:46:06 | 2,680 | - |
| 09.09.2024 | 08:41:25 | 2,690 | - |
| 09.09.2024 | 08:05:01 | 2,700 | - |
| 06.09.2024 | 21:51:14 | 2,670 | - |
| 06.09.2024 | 21:50:45 | 2,680 | - |
| 06.09.2024 | 21:40:41 | 2,680 | - |